Alcoa Corp AA
NYS: AA | ISIN: US0138721065 20/12/2024
37,84 USD (+3,33%)
(+3,33%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 37,84 USD | 3,33% |
| 19/12 | 36,62 USD | -1,85% |
| 18/12 | 37,31 USD | -2,94% |
| 17/12 | 38,44 USD | -0,05% |
| 16/12 | 38,46 USD | -1,69% |
| 13/12 | 39,12 USD | -1,26% |
| 12/12 | 39,62 USD | 0,20% |
| 11/12 | 39,54 USD | -3,77% |
| 10/12 | 41,09 USD | -2,14% |
| 09/12 | 41,99 USD | -1,18% |