Alamo Group Inc. ALG
NYS: ALG | ISIN: US0113111076 12/03/2025
182,79 USD (-1,61%)
(-1,61%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 182,79 USD | -1,61% |
| 11/03 | 185,79 USD | -0,40% |
| 10/03 | 186,54 USD | 1,57% |
| 07/03 | 183,66 USD | 0,34% |
| 06/03 | 183,03 USD | 2,69% |
| 05/03 | 178,23 USD | 1,96% |
| 04/03 | 174,81 USD | -0,69% |
| 03/03 | 176,02 USD | 0,59% |
| 28/02 | 174,98 USD | -5,04% |
| 27/02 | 184,26 USD | -0,37% |