Akzo Nobel AKZA
AMS: AKZA | ISIN: NL0013267909 5/02/2025
55,56 EUR (+1,57%)
(+1,57%)
5/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 55,56 EUR | 1,57% |
| 04/02 | 54,70 EUR | 2,20% |
| 03/02 | 53,52 EUR | -2,80% |
| 31/01 | 55,06 EUR | -2,27% |
| 30/01 | 56,34 EUR | -1,02% |
| 29/01 | 56,92 EUR | -5,04% |
| 28/01 | 59,94 EUR | -0,86% |
| 27/01 | 60,46 EUR | -0,20% |
| 24/01 | 60,58 EUR | 1,75% |
| 23/01 | 59,54 EUR | 0,00% |