Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 25/04/2025
79,79 USD (+0,74%)
(+0,74%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 79,79 USD | 0,74% |
| 24/04 | 79,20 USD | 4,39% |
| 23/04 | 75,87 USD | 2,99% |
| 22/04 | 73,67 USD | 2,43% |
| 21/04 | 71,92 USD | -2,10% |
| 17/04 | 73,46 USD | -0,47% |
| 16/04 | 73,81 USD | -0,94% |
| 15/04 | 74,51 USD | 0,49% |
| 14/04 | 74,15 USD | 0,14% |
| 11/04 | 74,05 USD | 2,05% |