Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 4/02/2025
99,87 USD (+1,91%)
(+1,91%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 99,87 USD | 1,91% |
| 03/02 | 98,00 USD | -1,90% |
| 31/01 | 99,90 USD | -1,56% |
| 30/01 | 101,48 USD | 1,07% |
| 29/01 | 100,41 USD | -0,13% |
| 28/01 | 100,54 USD | 0,87% |
| 27/01 | 99,67 USD | 2,02% |
| 24/01 | 97,70 USD | 1,89% |
| 23/01 | 95,89 USD | 0,82% |
| 22/01 | 95,11 USD | 0,42% |