Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 24/12/2024
96,91 USD (+0,32%)
(+0,32%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 96,91 USD | 0,32% |
| 23/12 | 96,60 USD | 0,74% |
| 20/12 | 95,89 USD | 1,39% |
| 19/12 | 94,58 USD | 0,49% |
| 18/12 | 94,12 USD | -3,33% |
| 17/12 | 97,36 USD | 0,06% |
| 16/12 | 97,30 USD | -1,95% |
| 13/12 | 99,24 USD | -0,76% |
| 12/12 | 100,00 USD | -0,02% |
| 11/12 | 100,02 USD | 1,26% |