Airbnb Inc ABNB
NAS: ABNB | ISIN: US0090661010 13/11/2024
132,76 USD (-0,33%)
(-0,33%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 132,76 USD | -0,33% |
| 12/11 | 133,20 USD | -3,06% |
| 11/11 | 137,40 USD | 2,07% |
| 08/11 | 134,61 USD | -8,66% |
| 07/11 | 147,37 USD | 4,58% |
| 06/11 | 140,91 USD | 2,24% |
| 05/11 | 137,82 USD | 0,69% |
| 04/11 | 136,87 USD | 0,30% |
| 01/11 | 136,46 USD | 1,24% |
| 31/10 | 134,79 USD | -1,25% |