Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 23/04/2025
77,22 USD (-2,40%)
(-2,40%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 77,22 USD | -2,40% |
| 22/04 | 79,12 USD | 0,51% |
| 21/04 | 78,72 USD | -0,42% |
| 17/04 | 79,05 USD | 1,40% |
| 16/04 | 77,96 USD | 0,78% |
| 15/04 | 77,36 USD | 1,01% |
| 14/04 | 76,59 USD | 2,24% |
| 11/04 | 74,91 USD | 2,69% |
| 10/04 | 72,95 USD | 0,04% |
| 09/04 | 72,92 USD | 3,17% |