Agree Realty Corp. ADC
NYS: ADC | ISIN: US0084921008 10/03/2025
76,83 USD (+1,07%)
(+1,07%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 76,83 USD | 1,07% |
| 07/03 | 76,02 USD | 1,44% |
| 06/03 | 74,94 USD | -0,83% |
| 05/03 | 75,57 USD | 1,86% |
| 04/03 | 74,19 USD | 0,15% |
| 03/03 | 74,08 USD | 0,38% |
| 28/02 | 73,80 USD | 0,15% |
| 27/02 | 73,69 USD | 1,29% |
| 26/02 | 72,75 USD | -1,42% |
| 25/02 | 73,80 USD | 1,21% |