AGNC Investment Corp AGNC
NAS: AGNC | ISIN: US00123Q1040 23/04/2025
8,610 USD (+1,89%)
(+1,89%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 8,610 USD | 1,89% |
| 22/04 | 8,450 USD | 3,55% |
| 21/04 | 8,160 USD | -2,16% |
| 17/04 | 8,340 USD | 0,48% |
| 16/04 | 8,300 USD | -1,31% |
| 15/04 | 8,410 USD | -0,36% |
| 14/04 | 8,440 USD | 1,08% |
| 11/04 | 8,350 USD | 2,83% |
| 10/04 | 8,120 USD | -8,87% |
| 09/04 | 8,910 USD | 4,33% |