Affiliated Managers Group Inc. AMG
NYS: AMG | ISIN: US0082521081 4/02/2025
181,88 USD (-1,01%)
(-1,01%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 181,88 USD | -1,01% |
| 03/02 | 183,73 USD | -2,24% |
| 31/01 | 187,94 USD | -0,93% |
| 30/01 | 189,71 USD | 1,12% |
| 29/01 | 187,61 USD | -1,00% |
| 28/01 | 189,51 USD | 2,04% |
| 27/01 | 185,73 USD | -0,51% |
| 24/01 | 186,69 USD | 0,26% |
| 23/01 | 186,20 USD | -0,36% |
| 22/01 | 186,88 USD | -0,98% |