Aemetis Inc AMTX
NAS: AMTX | ISIN: US00770K2024 14/11/2024
4,070 USD (-1,45%)
(-1,45%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 4,070 USD | -1,45% |
| 13/11 | 4,130 USD | -10,61% |
| 12/11 | 4,620 USD | 28,69% |
| 11/11 | 3,590 USD | 7,16% |
| 08/11 | 3,350 USD | 10,38% |
| 07/11 | 3,035 USD | 8,39% |
| 06/11 | 2,800 USD | -11,11% |
| 05/11 | 3,150 USD | 12,50% |
| 04/11 | 2,800 USD | 5,66% |
| 01/11 | 2,650 USD | -0,75% |