Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 22/11/2024
1.290,40 EUR (+1,85%)
(+1,85%)
22/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/11 | 1.290,40 EUR | 1,85% |
| 21/11 | 1.267,00 EUR | 4,37% |
| 20/11 | 1.214,00 EUR | -1,35% |
| 19/11 | 1.230,60 EUR | -0,63% |
| 18/11 | 1.238,40 EUR | 0,11% |
| 15/11 | 1.237,00 EUR | -3,12% |
| 14/11 | 1.276,80 EUR | 0,08% |
| 13/11 | 1.275,80 EUR | 0,55% |
| 12/11 | 1.268,80 EUR | -2,64% |
| 11/11 | 1.303,20 EUR | 2,40% |