Adyen ADYEN
AMS: ADYEN | ISIN: NL0012969182 11/04/2025
1.330,60 EUR (-1,67%)
(-1,67%)
11/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/04 | 1.330,60 EUR | -1,67% |
| 10/04 | 1.353,20 EUR | 5,64% |
| 09/04 | 1.281,00 EUR | -2,08% |
| 08/04 | 1.308,20 EUR | 6,03% |
| 07/04 | 1.233,80 EUR | -2,05% |
| 04/04 | 1.259,60 EUR | -3,57% |
| 03/04 | 1.306,20 EUR | -8,07% |
| 02/04 | 1.420,80 EUR | 0,40% |
| 01/04 | 1.415,20 EUR | 0,65% |
| 31/03 | 1.406,00 EUR | -2,97% |