AdvanSix Inc ASIX
NYS: ASIX | ISIN: US00773T1016 14/11/2024
29,77 USD (-1,78%)
(-1,78%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 29,77 USD | -1,78% |
| 13/11 | 30,31 USD | 0,80% |
| 12/11 | 30,07 USD | -3,22% |
| 11/11 | 31,07 USD | 0,16% |
| 08/11 | 31,02 USD | -0,29% |
| 07/11 | 31,11 USD | -1,89% |
| 06/11 | 31,71 USD | 6,98% |
| 05/11 | 29,64 USD | 2,38% |
| 01/11 | 28,95 USD | 2,04% |
| 31/10 | 28,37 USD | 0,04% |