Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 12/03/2025
8,980 USD (+5,65%)
(+5,65%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 8,980 USD | 5,65% |
| 11/03 | 8,500 USD | 0,12% |
| 10/03 | 8,490 USD | -7,31% |
| 07/03 | 9,160 USD | -3,68% |
| 06/03 | 9,510 USD | -10,20% |
| 05/03 | 10,590 USD | -0,38% |
| 04/03 | 10,630 USD | 0,66% |
| 03/03 | 10,560 USD | -0,09% |
| 28/02 | 10,570 USD | 0,00% |
| 27/02 | 10,570 USD | -0,38% |