Adtran Inc. ADTN
NAS: ADTN | ISIN: US00738A1060 20/12/2024
8,190 USD (-2,38%)
(-2,38%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 8,190 USD | -2,38% |
| 19/12 | 8,390 USD | 3,33% |
| 18/12 | 8,120 USD | -3,33% |
| 17/12 | 8,400 USD | -2,44% |
| 16/12 | 8,610 USD | 0,82% |
| 13/12 | 8,540 USD | -3,61% |
| 12/12 | 8,860 USD | 2,19% |
| 11/12 | 8,670 USD | 1,29% |
| 10/12 | 8,560 USD | -0,23% |
| 09/12 | 8,580 USD | 1,78% |