ADTRAN Holdings Inc QH9
XET: QH9 | ISIN: US00486H1059 12/11/2024
7,476 USD (-2,20%)
(-2,20%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 7,476 USD | -2,20% |
| 11/11 | 7,644 USD | 0,74% |
| 08/11 | 7,588 USD | 11,00% |
| 07/11 | 6,836 USD | 16,81% |
| 06/11 | 5,852 USD | 2,31% |
| 05/11 | 5,720 USD | -1,48% |
| 04/11 | 5,806 USD | -0,21% |
| 01/11 | 5,818 USD | -1,72% |
| 31/10 | 5,920 USD | 0,54% |
| 30/10 | 5,888 USD | -0,03% |