Adtalem Global Education Inc ATGE
NYS: ATGE | ISIN: US00737L1035 15/11/2024
87,20 USD (+2,81%)
(+2,81%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 87,20 USD | 2,81% |
| 14/11 | 84,82 USD | -5,60% |
| 13/11 | 89,85 USD | 0,66% |
| 12/11 | 89,26 USD | -1,73% |
| 11/11 | 90,83 USD | -0,44% |
| 08/11 | 91,23 USD | 0,95% |
| 07/11 | 90,37 USD | 12,14% |
| 04/11 | 80,59 USD | 1,12% |
| 01/11 | 79,70 USD | -1,51% |
| 31/10 | 80,92 USD | -1,46% |