Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 11/03/2025
433,66 USD (-0,33%)
(-0,33%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 433,66 USD | -0,33% |
| 10/03 | 435,08 USD | -3,19% |
| 07/03 | 449,40 USD | 1,04% |
| 06/03 | 444,78 USD | -1,43% |
| 05/03 | 451,24 USD | 1,17% |
| 04/03 | 446,03 USD | 1,20% |
| 03/03 | 440,72 USD | 0,49% |
| 28/02 | 438,56 USD | 0,31% |
| 27/02 | 437,19 USD | -0,98% |
| 26/02 | 441,50 USD | -0,43% |