Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 14/11/2024
529,87 USD (-0,49%)
(-0,49%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 529,87 USD | -0,49% |
| 13/11 | 532,50 USD | 1,15% |
| 12/11 | 526,42 USD | 4,35% |
| 11/11 | 504,48 USD | 1,98% |
| 08/11 | 494,68 USD | -1,25% |
| 07/11 | 500,92 USD | -0,77% |
| 06/11 | 504,83 USD | 3,78% |
| 05/11 | 486,42 USD | 1,05% |
| 04/11 | 481,35 USD | -0,30% |
| 01/11 | 482,80 USD | 0,99% |