Adobe Systems ADBE
NAS: ADBE | ISIN: US00724F1012 20/12/2024
447,17 USD (+2,24%)
(+2,24%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 447,17 USD | 2,24% |
| 19/12 | 437,39 USD | -0,89% |
| 18/12 | 441,31 USD | -3,06% |
| 17/12 | 455,23 USD | -1,37% |
| 16/12 | 461,53 USD | -0,89% |
| 13/12 | 465,69 USD | -1,88% |
| 12/12 | 474,63 USD | -13,69% |
| 11/12 | 549,93 USD | 0,53% |
| 10/12 | 547,05 USD | -0,16% |
| 09/12 | 547,93 USD | -0,91% |