Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 17/04/2025
3.202,00 GBX (-1,72%)
(-1,72%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 3.202,00 GBX | -1,72% |
| 16/04 | 3.258,00 GBX | 2,45% |
| 15/04 | 3.180,00 GBX | 1,60% |
| 14/04 | 3.130,00 GBX | 1,62% |
| 11/04 | 3.080,00 GBX | 1,99% |
| 10/04 | 3.020,00 GBX | 2,37% |
| 09/04 | 2.950,00 GBX | 0,41% |
| 08/04 | 2.938,00 GBX | 3,67% |
| 07/04 | 2.834,00 GBX | -2,48% |
| 04/04 | 2.906,00 GBX | -1,82% |