Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 13/03/2025
2.989,00 GBX (-0,37%)
(-0,37%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 2.989,00 GBX | -0,37% |
| 12/03 | 3.000,00 GBX | 0,13% |
| 11/03 | 2.996,00 GBX | -1,15% |
| 10/03 | 3.031,00 GBX | 1,30% |
| 07/03 | 2.992,00 GBX | -1,77% |
| 06/03 | 3.046,00 GBX | 5,00% |
| 05/03 | 2.901,00 GBX | 0,35% |
| 04/03 | 2.891,00 GBX | -0,58% |
| 03/03 | 2.908,00 GBX | 1,15% |
| 28/02 | 2.875,00 GBX | -0,10% |