Admiral Group ADM
LON: ADM | ISIN: GB00B02J6398 4/02/2025
2.710,00 GBX (-0,62%)
(-0,62%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 2.710,00 GBX | -0,62% |
| 03/02 | 2.727,00 GBX | 0,89% |
| 31/01 | 2.703,00 GBX | -0,15% |
| 30/01 | 2.707,00 GBX | -1,71% |
| 29/01 | 2.754,00 GBX | 3,65% |
| 28/01 | 2.657,00 GBX | 0,38% |
| 27/01 | 2.647,00 GBX | 0,27% |
| 24/01 | 2.640,00 GBX | -1,42% |
| 23/01 | 2.678,00 GBX | 0,49% |
| 22/01 | 2.665,00 GBX | 0,15% |