Adient plc ADNT
NYS: ADNT | ISIN: IE00BD845X29 14/11/2024
20,40 USD (-3,86%)
(-3,86%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 20,40 USD | -3,86% |
| 13/11 | 21,22 USD | 1,58% |
| 12/11 | 20,89 USD | -1,23% |
| 11/11 | 21,15 USD | 4,08% |
| 08/11 | 20,32 USD | 2,21% |
| 07/11 | 19,88 USD | 0,71% |
| 06/11 | 19,74 USD | 0,10% |
| 05/11 | 19,72 USD | -0,10% |
| 04/11 | 19,74 USD | -0,40% |
| 01/11 | 19,82 USD | 1,48% |