Adial Pharmaceuticals Inc ADIL
NAS: ADIL | ISIN: US00688A1060 14/11/2024
1,140 USD (+15,15%)
(+15,15%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 1,140 USD | 15,15% |
| 13/11 | 0,990 USD | -2,94% |
| 12/11 | 1,020 USD | 0,99% |
| 11/11 | 1,010 USD | -2,88% |
| 08/11 | 1,040 USD | -2,80% |
| 07/11 | 1,070 USD | 5,94% |
| 06/11 | 1,010 USD | 0,00% |
| 05/11 | 1,010 USD | 0,50% |
| 04/11 | 1,005 USD | -0,50% |
| 01/11 | 1,010 USD | 1,00% |