Adesso AG ADN1
XET: ADN1 | ISIN: DE000A0Z23Q5 12/11/2024
68,80 EUR (-2,13%)
(-2,13%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 68,80 EUR | -2,13% |
| 11/11 | 70,30 EUR | 0,14% |
| 08/11 | 70,20 EUR | 4,15% |
| 07/11 | 67,40 EUR | 7,67% |
| 06/11 | 62,60 EUR | -3,69% |
| 05/11 | 65,00 EUR | 0,00% |
| 04/11 | 65,00 EUR | -1,37% |
| 01/11 | 65,90 EUR | -1,79% |
| 31/10 | 67,10 EUR | -3,31% |
| 30/10 | 69,40 EUR | -4,67% |