Adecco ADEN
SWX: ADEN | ISIN: CH0012138605 4/02/2025
21,86 CHF (+0,28%)
(+0,28%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 21,86 CHF | 0,28% |
| 03/02 | 21,80 CHF | -0,09% |
| 31/01 | 21,82 CHF | -1,27% |
| 30/01 | 22,10 CHF | -0,90% |
| 29/01 | 22,30 CHF | 1,00% |
| 28/01 | 22,08 CHF | 0,36% |
| 27/01 | 22,00 CHF | 1,38% |
| 24/01 | 21,70 CHF | 2,36% |
| 23/01 | 21,20 CHF | -0,66% |
| 22/01 | 21,34 CHF | -1,66% |