Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 8/01/2025
8,090 USD (-1,34%)
(-1,34%)
8/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 8,090 USD | -1,34% |
| 07/01 | 8,200 USD | 2,76% |
| 06/01 | 7,980 USD | -4,66% |
| 03/01 | 8,370 USD | 10,99% |
| 02/01 | 7,541 USD | 7,73% |
| 31/12 | 7,000 USD | -15,05% |
| 30/12 | 8,240 USD | 9,57% |
| 27/12 | 7,520 USD | -3,71% |
| 26/12 | 7,810 USD | -2,27% |
| 24/12 | 7,991 USD | 4,74% |