Addex Therapeutics Ltd ADXN
NAS: ADXN | ISIN: US00654J1079 22/11/2024
7,530 USD (-7,15%)
(-7,15%)
22/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/11 | 7,530 USD | -7,15% |
| 21/11 | 8,110 USD | 9,89% |
| 20/11 | 7,380 USD | -7,40% |
| 19/11 | 7,970 USD | 0,76% |
| 18/11 | 7,910 USD | -1,86% |
| 15/11 | 8,060 USD | -1,71% |
| 14/11 | 8,200 USD | -4,98% |
| 13/11 | 8,630 USD | -1,60% |
| 12/11 | 8,770 USD | -18,65% |
| 11/11 | 10,780 USD | 2,18% |