Adaptimmune Therapeutics Plc ADAP
NAS: ADAP | ISIN: US00653A1079 4/02/2025
0,572 USD (-2,72%)
(-2,72%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 0,572 USD | -2,72% |
| 03/02 | 0,588 USD | -0,34% |
| 31/01 | 0,590 USD | -3,12% |
| 30/01 | 0,609 USD | 4,55% |
| 29/01 | 0,583 USD | -1,27% |
| 28/01 | 0,590 USD | 1,90% |
| 27/01 | 0,579 USD | -2,18% |
| 24/01 | 0,592 USD | 2,56% |
| 23/01 | 0,577 USD | 0,42% |
| 22/01 | 0,575 USD | 0,82% |