Achieve Life Sciences Inc. ACHV
NAS: ACHV | ISIN: US0044682039 15/11/2024
4,250 USD (-3,19%)
(-3,19%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 4,250 USD | -3,19% |
| 14/11 | 4,390 USD | -3,09% |
| 13/11 | 4,530 USD | -2,58% |
| 12/11 | 4,650 USD | 4,03% |
| 11/11 | 4,470 USD | -3,46% |
| 08/11 | 4,630 USD | -7,40% |
| 07/11 | 5,000 USD | -2,34% |
| 06/11 | 5,120 USD | 5,57% |
| 05/11 | 4,850 USD | 2,32% |
| 04/11 | 4,740 USD | 0,64% |