abrdn plc ABDN
LON: ABDN | ISIN: GB00BF8Q6K64 13/03/2025
169,45 GBX (-2,22%)
(-2,22%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 169,45 GBX | -2,22% |
| 12/03 | 173,30 GBX | -1,03% |
| 11/03 | 175,10 GBX | 0,11% |
| 10/03 | 174,90 GBX | -0,06% |
| 07/03 | 175,00 GBX | -0,57% |
| 06/03 | 176,00 GBX | 1,82% |
| 05/03 | 172,85 GBX | -0,92% |
| 04/03 | 174,45 GBX | 7,69% |
| 03/03 | 162,00 GBX | 2,18% |
| 28/02 | 158,55 GBX | 1,12% |