Aberforth Smaller Companies Trust plc ASL
LON: ASL | ISIN: GB0000066554 11/03/2025
1.334,00 GBX (-0,74%)
(-0,74%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 1.334,00 GBX | -0,74% |
| 10/03 | 1.344,00 GBX | -0,44% |
| 07/03 | 1.350,00 GBX | 0,75% |
| 06/03 | 1.340,00 GBX | 0,30% |
| 05/03 | 1.336,00 GBX | 1,06% |
| 04/03 | 1.322,00 GBX | -2,65% |
| 03/03 | 1.358,00 GBX | 0,44% |
| 28/02 | 1.352,00 GBX | -1,31% |
| 27/02 | 1.370,00 GBX | 0,15% |
| 26/02 | 1.368,00 GBX | 0,44% |