Aberdeen Asia-Pacific Income Fund Inc FAX
ASE: FAX | ISIN: US0030091070 22/01/2025
15,36 USD (+0,20%)
(+0,20%)
22/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 15,36 USD | 0,20% |
| 21/01 | 15,33 USD | 0,52% |
| 17/01 | 15,25 USD | -0,20% |
| 16/01 | 15,28 USD | -0,26% |
| 15/01 | 15,32 USD | 1,71% |
| 14/01 | 15,06 USD | 0,21% |
| 13/01 | 15,03 USD | 0,13% |
| 10/01 | 15,01 USD | 0,27% |
| 08/01 | 14,97 USD | 1,63% |
| 07/01 | 14,73 USD | -0,67% |