Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 24/12/2024
114,76 USD (+0,39%)
(+0,39%)
24/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 114,76 USD | 0,39% |
| 23/12 | 114,31 USD | 0,07% |
| 20/12 | 114,23 USD | 1,61% |
| 19/12 | 112,42 USD | 0,44% |
| 18/12 | 111,93 USD | -1,20% |
| 17/12 | 113,29 USD | 0,59% |
| 16/12 | 112,62 USD | -0,67% |
| 13/12 | 113,38 USD | -0,42% |
| 12/12 | 113,86 USD | -0,25% |
| 11/12 | 114,14 USD | -1,18% |