4basebio UK Societas 4BB
LON: 4BB | ISIN: GB00BLD8ZL39 16/04/2025
1.125,00 GBX (-0,44%)
(-0,44%)
16/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/04 | 1.125,00 GBX | -0,44% |
| 15/04 | 1.130,00 GBX | 0,89% |
| 10/04 | 1.120,00 GBX | -2,61% |
| 09/04 | 1.150,00 GBX | -2,54% |
| 08/04 | 1.180,00 GBX | 0,17% |
| 07/04 | 1.178,00 GBX | -0,17% |
| 04/04 | 1.180,00 GBX | -0,42% |
| 03/04 | 1.185,00 GBX | 0,00% |
| 02/04 | 1.185,00 GBX | 4,87% |
| 31/03 | 1.130,00 GBX | 0,44% |