21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 25/04/2025
5,380 USD (-0,74%)
(-0,74%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 5,380 USD | -0,74% |
| 24/04 | 5,420 USD | 2,46% |
| 23/04 | 5,290 USD | 8,62% |
| 22/04 | 4,870 USD | 1,46% |
| 21/04 | 4,800 USD | -4,38% |
| 17/04 | 5,020 USD | 5,91% |
| 16/04 | 4,740 USD | -12,06% |
| 15/04 | 5,390 USD | -2,00% |
| 14/04 | 5,500 USD | -0,72% |
| 11/04 | 5,540 USD | -2,29% |