21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 14/01/2025
5,400 USD (+6,30%)
(+6,30%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 5,400 USD | 6,30% |
| 13/01 | 5,080 USD | -7,64% |
| 10/01 | 5,500 USD | -4,51% |
| 08/01 | 5,760 USD | 3,41% |
| 07/01 | 5,570 USD | 7,53% |
| 06/01 | 5,180 USD | 4,65% |
| 03/01 | 4,950 USD | -2,17% |
| 02/01 | 5,060 USD | 6,75% |
| 31/12 | 4,740 USD | -5,58% |
| 30/12 | 5,020 USD | 17,56% |