21Vianet Group Inc VNET
NAS: VNET | ISIN: US90138A1034 14/03/2025
11,65 USD (+12,02%)
(+12,02%)
14/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/03 | 11,65 USD | 12,02% |
| 13/03 | 10,40 USD | -5,45% |
| 12/03 | 11,00 USD | -7,64% |
| 11/03 | 11,91 USD | 4,20% |
| 10/03 | 11,43 USD | -0,35% |
| 07/03 | 11,47 USD | -4,97% |
| 06/03 | 12,07 USD | -3,21% |
| 05/03 | 12,47 USD | 16,43% |
| 04/03 | 10,71 USD | 7,53% |
| 03/03 | 9,96 USD | -15,09% |