SPDR Gold Shares GLD
ARC: GLD | ISIN: US78463V1070 31/05/2024
215,30 USD (-0,59%)
(-0,59%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 215,30 USD | -0,59% |
| 30/05 | 216,57 USD | 0,19% |
| 29/05 | 216,16 USD | -0,93% |
| 28/05 | 218,19 USD | 1,05% |
| 24/05 | 215,92 USD | 0,09% |
| 23/05 | 215,72 USD | -1,99% |
| 22/05 | 220,11 USD | -1,84% |
| 21/05 | 224,23 USD | -0,15% |
| 20/05 | 224,56 USD | 0,40% |
| 17/05 | 223,66 USD | 1,65% |