iShares Silver Trust SLV
ARC: SLV | ISIN: US46428Q1094 31/05/2024
27,76 USD (-2,32%)
(-2,32%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 27,76 USD | -2,32% |
| 30/05 | 28,42 USD | -2,57% |
| 29/05 | 29,17 USD | -0,24% |
| 28/05 | 29,24 USD | 5,41% |
| 24/05 | 27,74 USD | 0,69% |
| 23/05 | 27,55 USD | -2,37% |
| 22/05 | 28,22 USD | -3,59% |
| 21/05 | 29,27 USD | 1,00% |
| 20/05 | 28,98 USD | 0,66% |
| 17/05 | 28,79 USD | 6,39% |