iShares MSCI China MCHI
NAS: MCHI | ISIN: US46429B6719 31/05/2024
43,82 USD (-1,79%)
(-1,79%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 43,82 USD | -1,79% |
| 30/05 | 44,62 USD | 0,27% |
| 29/05 | 44,50 USD | -1,11% |
| 28/05 | 45,00 USD | 0,07% |
| 24/05 | 44,97 USD | -0,18% |
| 23/05 | 45,05 USD | -1,83% |
| 22/05 | 45,89 USD | -0,82% |
| 21/05 | 46,27 USD | -1,64% |
| 20/05 | 47,04 USD | -0,84% |
| 17/05 | 47,44 USD | 0,66% |