Energy Select Sector SPDR Fund XLE
ARC: XLE | ISIN: US81369Y5069 31/05/2024
93,20 USD (+2,49%)
(+2,49%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 93,20 USD | 2,49% |
| 30/05 | 90,94 USD | 0,29% |
| 29/05 | 90,68 USD | -1,77% |
| 28/05 | 92,31 USD | 1,03% |
| 24/05 | 91,37 USD | 0,14% |
| 23/05 | 91,24 USD | -0,91% |
| 22/05 | 92,08 USD | -1,92% |
| 21/05 | 93,88 USD | -0,49% |
| 20/05 | 94,34 USD | -0,65% |
| 17/05 | 94,96 USD | 1,40% |