US Tech 100
16:28
18.661,33 (+0,62%)
(+0,62%)
16:28
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% | |
|
Adobe Systems |
16:30 | 482,805 USD | -0,13% | |
|
Airbnb Inc |
16:29 | 146,030 USD | +0,25% | |
|
Align Technology, Inc. |
16:30 | 270,505 USD | -0,37% | |
|
Alphabet |
16:30 | 179,440 USD | +1,21% | |
|
Alphabet |
16:31 | 178,100 USD | +1,16% | |
|
Amazon |
16:30 | 185,185 USD | +0,26% | |
|
AMD |
16:30 | 164,790 USD | +0,19% | |
|
American Electric Power Company |
16:30 | 92,380 USD | -0,31% | |
|
Amgen |
16:30 | 315,655 USD | +1,02% | |
|
Analog Devices Inc. |
16:30 | 216,630 USD | +1,19% | |
|
Ansys Inc. |
16:30 | 328,390 USD | +0,21% | |
|
Apple, Inc. |
16:31 | 191,640 USD | +0,93% | |
|
Applied Materials |
16:30 | 217,310 USD | +2,47% | |
|
ASML |
16:29 | 935,370 USD | +1,12% | |
|
AstraZeneca |
16:26 | 77,015 USD | +0,15% | |
|
Atlassian Corporation Plc |
16:29 | 178,370 USD | -0,75% | |
|
Autodesk Inc. |
16:30 | 221,430 USD | +0,10% | |
|
Automatic Data Processing Inc. |
16:30 | 252,000 USD | -0,13% | |
|
Baidu Inc |
16:30 | 109,700 USD | -0,80% | |
|
Biogen |
16:31 | 230,640 USD | +0,03% | |
|
Biomarin Pharmaceutical Inc. |
16:29 | 76,775 USD | -1,01% | |
|
Booking Holdings Inc |
16:29 | 3.702,870 USD | -0,15% | |
|
Broadcom Inc |
16:30 | 1.403,720 USD | +0,60% | |
|
Cadence Design Systems, Inc. |
16:30 | 290,900 USD | +0,72% | |
|
Charter Communications Inc. |
16:30 | 273,150 USD | +0,05% | |
|
Cintas Corporation |
16:31 | 693,010 USD | +0,13% | |
|
Cisco Systems |
16:31 | 47,570 USD | -1,25% | |
|
Cognizant |
16:29 | 69,030 USD | +0,39% | |
|
Comcast Corp |
16:29 | 39,245 USD | -0,06% | |
|
Copart, Inc. |
16:30 | 54,800 USD | +0,55% | |
|
Costco |
16:30 | 800,660 USD | +0,61% | |
|
Crowdstrike Holdings Inc |
16:30 | 345,670 USD | -0,08% | |
|
CSX Corp. |
16:30 | 33,455 USD | -0,19% | |
|
Datadog Inc |
16:30 | 120,610 USD | +0,45% | |
|
Dexcom Inc |
16:30 | 130,250 USD | -0,85% | |
|
DocuSign Inc |
16:30 | 59,600 USD | -1,02% | |
|
Dollar Tree Inc |
16:30 | 115,770 USD | -1,31% | |
|
eBay |
16:30 | 51,255 USD | -0,44% | |
|
Electronic Arts |
16:30 | 127,120 USD | -0,49% | |
|
Exelon |
16:30 | 38,415 USD | -0,43% | |
|
Fastenal Co. |
16:30 | 66,625 USD | +0,31% | |
|
Fiserv |
16:30 | 151,290 USD | -0,93% | |
|
Gilead Sciences |
16:30 | 67,700 USD | -0,03% | |
|
Honeywell International Inc |
16:30 | 206,020 USD | +0,02% | |
|
Idexx Laboratories, Inc. |
16:29 | 534,420 USD | -1,66% | |
|
Illumina Inc |
16:31 | 110,070 USD | -0,90% | |
|
Intel |
16:30 | 32,290 USD | +1,45% | |
|
Intuit Inc |
16:29 | 668,470 USD | +1,10% | |
|
Intuitive Surgical Inc |
16:30 | 399,600 USD | +0,20% | |
|
JD.com Inc |
16:30 | 35,265 USD | -0,01% | |
|
Keurig Dr Pepper Inc. |
16:29 | 33,765 USD | +0,04% | |
|
KLA Corp. |
16:30 | 767,200 USD | +2,61% | |
|
Kraft Heinz |
16:30 | 36,095 USD | +0,26% | |
|
LAM Research |
16:29 | 935,000 USD | +2,51% | |
|
Lucid Group, Inc. |
16:30 | 2,810 USD | -1,06% | |
|
Lululemon Athletica inc. |
16:30 | 329,720 USD | -1,56% | |
|
Marriott International, Inc. |
16:30 | 238,860 USD | +0,48% | |
|
Marvell Technology Group Ltd |
16:30 | 73,310 USD | +1,93% | |
|
Match Group Inc. |
16:30 | 30,720 USD | -1,57% | |
|
MercadoLibre Inc |
16:30 | 1.767,800 USD | +1,07% | |
|
Meta Platforms, Inc. |
16:30 | 470,420 USD | -0,32% | |
|
Microchip Technology, Inc. |
16:30 | 96,070 USD | +1,84% | |
|
Micron Technology |
16:30 | 130,220 USD | +3,93% | |
|
Microsoft |
16:30 | 424,880 USD | +1,11% | |
|
Moderna Inc |
16:30 | 137,020 USD | +3,10% | |
|
Mondelez |
16:30 | 70,760 USD | -0,66% | |
|
Monster Beverage Corp. |
16:30 | 54,050 USD | -0,11% | |
|
NetEase Inc |
16:30 | 104,880 USD | -0,09% | |
|
Netflix |
16:30 | 625,740 USD | +0,75% | |
|
NVIDIA |
16:30 | 947,210 USD | +2,42% | |
|
NXP |
16:30 | 271,000 USD | +1,23% | |
|
O'Reilly Automotive, Inc. |
16:30 | 1.006,050 USD | -0,59% | |
|
Okta Inc |
16:30 | 102,530 USD | -0,42% | |
|
Old Dominion Freight Line, Inc. |
16:29 | 181,230 USD | -1,01% | |
|
Paccar Inc. |
16:30 | 105,660 USD | -0,32% | |
|
Palo Alto Networks Inc |
16:30 | 317,265 USD | -0,18% | |
|
PayPal Holdings, Inc. |
16:30 | 64,610 USD | +0,20% | |
|
PepsiCo |
16:29 | 180,920 USD | -0,70% | |
|
Pinduoduo Inc |
16:30 | 147,110 USD | +0,63% | |
|
QualComm |
16:30 | 196,520 USD | +1,37% | |
|
Regeneron Pharmaceuticals, Inc. |
16:30 | 982,400 USD | +0,01% | |
|
Ross Stores, Inc. |
16:30 | 132,035 USD | -0,22% | |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% | |
|
Sirius XM Holdings Inc |
16:30 | 2,995 USD | -0,50% | |
|
Skyworks Solutions, Inc. |
16:30 | 93,890 USD | +0,29% | |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% | |
|
Starbucks |
16:30 | 77,890 USD | +0,05% | |
|
Synopsys, Inc. |
16:29 | 570,650 USD | +0,69% | |
|
T-Mobile US Inc |
16:30 | 164,025 USD | +0,02% | |
|
Tesla |
16:30 | 174,530 USD | -1,65% | |
|
Texas Instruments |
16:30 | 197,120 USD | +1,08% | |
|
Verisign Inc. |
16:30 | 171,900 USD | +0,67% | |
|
Verisk Analytics Inc |
16:29 | 252,390 USD | +0,31% | |
|
Vertex Pharmaceuticals, Inc. |
16:30 | 446,790 USD | +0,35% | |
|
Walgreens Boots Alliance Inc |
16:30 | 17,980 USD | -1,10% | |
|
Workday Inc |
16:30 | 258,460 USD | +0,21% | |
|
Xcel Energy, Inc. |
16:30 | 55,640 USD | +0,22% | |
|
Zoom Video Communications Inc |
16:30 | 63,685 USD | -0,74% | |
|
Zscaler Inc |
16:30 | 179,670 USD | +0,45% | |