UK 100
20/05/2024
8.424,20 (+0,05%)
(+0,05%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
20/05 | 2.977,000 GBX | +0,64% |
|
AB Foods |
20/05 | 2.726,000 GBX | -0,15% |
|
abrdn plc
|
20/05 | 153,100 GBX | 0,00% |
|
Admiral Group |
20/05 | 2.698,000 GBX | +1,09% |
|
Airtel Africa plc |
20/05 | 122,100 GBX | +2,43% |
|
Anglo American |
20/05 | 2.680,000 GBX | +0,09% |
|
Antofagasta |
20/05 | 2.393,000 GBX | +1,18% |
|
Ashtead Group plc |
20/05 | 5.876,000 GBX | +1,94% |
|
AstraZeneca |
20/05 | 12.096,000 GBX | -0,12% |
|
Auto Trader Group plc |
20/05 | 727,600 GBX | -0,33% |
|
Aviva |
20/05 | 494,700 GBX | +0,20% |
|
B&M European Value Retail SA |
20/05 | 546,800 GBX | +0,59% |
|
BAE Systems |
20/05 | 1.372,000 GBX | +0,77% |
|
Barclays |
20/05 | 216,750 GBX | 0,00% |
|
Barratt Developments plc |
20/05 | 518,600 GBX | -1,11% |
|
BAT |
20/05 | 2.476,000 GBX | +0,04% |
|
Berkeley Group |
20/05 | 5.300,000 GBX | -0,19% |
|
BP |
20/05 | 491,250 GBX | -0,01% |
|
British Land |
20/05 | 398,600 GBX | -1,14% |
|
BT Group |
20/05 | 132,250 GBX | -1,49% |
|
Bunzl |
20/05 | 3.042,000 GBX | -0,07% |
|
Burberry Group plc |
20/05 | 1.067,000 GBX | -3,00% |
|
Centrica |
20/05 | 146,200 GBX | +1,14% |
|
Coca-Cola HBC AG |
20/05 | 2.798,000 GBX | +0,50% |
|
Compass Group |
20/05 | 2.227,000 GBX | -1,29% |
|
CRH Plc |
20/05 | 6.436,000 GBX | -0,49% |
|
Croda International |
20/05 | 4.726,000 GBX | +0,38% |
|
DCC plc |
20/05 | 5.865,000 GBX | -1,01% |
|
Dechra Pharmaceuticals |
15/01 | 3.866,000 GBX | +0,05% |
|
Diageo |
20/05 | 2.794,000 GBX | -0,23% |
|
DS Smith plc |
20/05 | 376,000 GBX | +0,48% |
|
Endeavour Mining Corporation |
20/05 | 1.808,000 GBX | +3,26% |
|
Entain plc |
20/05 | 745,800 GBX | +3,30% |
|
Experian |
20/05 | 3.682,000 GBX | -0,24% |
|
Flutter Entertainment Plc |
20/05 | 16.310,000 GBX | +0,59% |
|
Fresnillo |
20/05 | 639,500 GBX | +3,98% |
|
Glencore |
20/05 | 501,500 GBX | +0,91% |
|
GSK Plc
|
20/05 | 1.775,000 GBX | 0,00% |
|
Halma plc |
20/05 | 2.346,000 GBX | +0,56% |
|
Harbour Energy plc |
20/05 | 319,800 GBX | +2,76% |
|
Hargreaves Lansdown plc |
20/05 | 895,600 GBX | -0,33% |
|
Hikma Pharmaceuticals |
20/05 | 1.973,000 GBX | -0,25% |
|
Howden Joinery Group plc |
20/05 | 922,000 GBX | -0,70% |
|
HSBC Holdings Plc |
20/05 | 695,600 GBX | -0,20% |
|
Imperial Brands |
20/05 | 1.939,500 GBX | -1,32% |
|
Informa plc |
20/05 | 852,000 GBX | +0,64% |
|
Intercontinental Hotels |
20/05 | 7.900,000 GBX | +1,00% |
|
Intermediate Capital Group plc |
17/05 | 2.262,000 GBX | -0,96% |
|
International Airlines Group |
20/05 | 176,400 GBX | -0,68% |
|
Intertek |
20/05 | 4.910,000 GBX | -0,89% |
|
JD Sports Fashion plc |
20/05 | 123,800 GBX | +1,89% |
|
Kingfisher |
20/05 | 264,100 GBX | +1,34% |
|
Land Securities |
20/05 | 667,500 GBX | -0,67% |
|
Legal & General |
20/05 | 252,900 GBX | +0,04% |
|
Lloyds |
20/05 | 56,200 GBX | +1,22% |
|
London Stock Exchange |
20/05 | 9.328,000 GBX | -0,09% |
|
M&G plc |
20/05 | 205,600 GBX | +0,05% |
|
Melrose Industries |
20/05 | 619,000 GBX | +1,48% |
|
Mondi plc |
20/05 | 1.604,000 GBX | +0,79% |
|
National Grid |
20/05 | 1.130,500 GBX | -0,48% |
|
NatWest Group plc |
20/05 | 317,000 GBX | -1,25% |
|
Next |
20/05 | 9.368,000 GBX | -0,62% |
|
Ocado Group plc |
20/05 | 354,300 GBX | -2,42% |
|
Pearson plc |
20/05 | 957,600 GBX | -0,04% |
Pershing Square |
20/05 | 51,900 USD | -0,19% |
|
Persimmon plc |
20/05 | 1.460,000 GBX | -0,71% |
|
Phoenix Group Holdings plc |
20/05 | 512,500 GBX | -0,49% |
|
Prudential plc |
20/05 | 805,200 GBX | -1,71% |
|
Reckitt Benckiser |
20/05 | 4.536,000 GBX | -1,24% |
|
RELX plc |
20/05 | 3.466,000 GBX | +0,23% |
|
Rentokil Initial |
20/05 | 424,800 GBX | +0,66% |
|
Rightmove |
20/05 | 556,800 GBX | +1,46% |
|
Rio Tinto |
20/05 | 5.795,000 GBX | +0,17% |
|
Rolls Royce |
20/05 | 436,800 GBX | +4,47% |
|
RS PLC |
20/05 | 829,000 GBX | +0,48% |
|
Sage Group |
20/05 | 1.086,500 GBX | -1,76% |
|
Sainsbury (J) |
20/05 | 284,600 GBX | +0,35% |
|
Schroders |
20/05 | 370,400 GBX | +0,11% |
|
Scottish & Southern Energy |
20/05 | 1.816,000 GBX | -0,85% |
|
Scottish Mortgage |
20/05 | 889,200 GBX | +0,20% |
|
SEGRO plc |
20/05 | 921,400 GBX | -0,56% |
|
Severn Trent |
20/05 | 2.633,000 GBX | -0,45% |
|
Shell |
20/05 | 2.804,000 GBX | -0,02% |
|
Smith & Nephew plc |
20/05 | 1.023,000 GBX | -0,05% |
|
Smiths Group |
20/05 | 1.744,000 GBX | +1,10% |
|
Smurfit Kappa Group Plc |
20/05 | 3.790,000 GBX | +0,32% |
|
Spirax Sarco Engineering |
20/05 | 9.350,000 GBX | +0,81% |
|
St. James's Place |
20/05 | 477,200 GBX | -0,04% |
|
Standard Chartered |
20/05 | 784,600 GBX | +0,38% |
|
Taylor Wimpey |
20/05 | 149,050 GBX | -0,20% |
|
Tesco |
20/05 | 310,400 GBX | -0,16% |
|
Unilever |
20/05 | 4.285,000 GBX | -0,72% |
|
UNITE Group |
20/05 | 943,000 GBX | -1,31% |
|
United Utilities |
20/05 | 1.093,500 GBX | -1,31% |
|
Vodafone |
20/05 | 77,160 GBX | -0,03% |
|
Whitbread |
20/05 | 3.131,000 GBX | -0,45% |
|
WPP Plc. |
20/05 | 847,400 GBX | -0,07% |