UK 100
20/11/2024
8.085,07 (-0,17%)
(-0,17%)
20/11/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
20/11 | 3.468,000 GBX | +0,03% |
|
AB Foods |
20/11 | 2.156,000 GBX | -0,42% |
|
abrdn plc
|
20/11 | 136,000 GBX | -0,80% |
|
Admiral Group |
20/11 | 2.403,000 GBX | -4,03% |
|
Airtel Africa plc |
20/11 | 94,950 GBX | -2,86% |
|
Anglo American |
20/11 | 2.340,000 GBX | +1,54% |
|
Antofagasta |
20/11 | 1.675,000 GBX | 0,00% |
|
Ashtead Group plc |
20/11 | 6.156,000 GBX | +0,16% |
|
AstraZeneca |
20/11 | 9.969,000 GBX | -0,55% |
|
Auto Trader Group plc |
20/11 | 801,800 GBX | -0,05% |
|
Aviva |
20/11 | 479,500 GBX | -1,32% |
|
B&M European Value Retail SA |
20/11 | 330,100 GBX | -4,60% |
|
BAE Systems |
20/11 | 1.300,000 GBX | -0,95% |
|
Barclays |
20/11 | 258,950 GBX | +1,21% |
|
BAT |
20/11 | 2.918,000 GBX | +0,41% |
|
Berkeley Group |
20/11 | 4.228,000 GBX | -3,25% |
|
BP |
20/11 | 381,550 GBX | -0,33% |
|
British Land |
20/11 | 379,200 GBX | -1,40% |
|
BT Group |
20/11 | 149,850 GBX | +0,03% |
|
Bunzl |
20/11 | 3.400,000 GBX | -1,16% |
|
Burberry Group plc |
20/11 | 852,600 GBX | -0,79% |
|
Centrica |
20/11 | 120,400 GBX | -0,50% |
|
Coca-Cola HBC AG |
20/11 | 2.740,000 GBX | -0,51% |
|
Compass Group |
20/11 | 2.616,000 GBX | -0,49% |
|
CRH Plc |
20/11 | 7.876,000 GBX | +0,33% |
|
Croda International |
20/11 | 3.501,000 GBX | -0,34% |
|
DCC plc |
20/11 | 5.620,000 GBX | -0,97% |
|
Diageo |
20/11 | 2.357,500 GBX | -0,25% |
|
DS Smith plc |
20/11 | 574,500 GBX | +0,79% |
|
Endeavour Mining Corporation |
20/11 | 1.571,000 GBX | +0,26% |
|
Entain plc |
20/11 | 734,800 GBX | -2,08% |
|
Experian |
20/11 | 3.631,000 GBX | -1,20% |
|
Flutter Entertainment Plc |
20/11 | 20.780,000 GBX | -1,24% |
|
Fresnillo |
20/11 | 654,500 GBX | -1,58% |
|
Glencore |
20/11 | 380,700 GBX | +0,33% |
|
GSK Plc
|
20/11 | 1.300,000 GBX | -0,27% |
|
Halma plc |
20/11 | 2.502,000 GBX | -0,44% |
|
Harbour Energy plc |
20/11 | 259,000 GBX | +1,85% |
|
Hargreaves Lansdown plc |
20/11 | 1.088,500 GBX | +0,09% |
|
Hikma Pharmaceuticals |
20/11 | 1.845,000 GBX | +0,38% |
|
Howden Joinery Group plc |
20/11 | 804,500 GBX | -2,96% |
|
HSBC Holdings Plc |
20/11 | 722,500 GBX | -0,25% |
|
Imperial Brands |
20/11 | 2.514,000 GBX | +1,58% |
|
Informa plc |
20/11 | 840,800 GBX | -0,43% |
|
Intercontinental Hotels |
20/11 | 9.520,000 GBX | +0,40% |
|
International Airlines Group |
20/11 | 242,500 GBX | +1,17% |
|
Intertek |
20/11 | 4.430,000 GBX | -1,38% |
|
JD Sports Fashion plc |
20/11 | 112,950 GBX | -3,30% |
|
Kingfisher |
20/11 | 284,900 GBX | -0,45% |
|
Land Securities |
20/11 | 586,000 GBX | -1,76% |
|
Legal & General |
20/11 | 217,500 GBX | -0,09% |
|
Lloyds |
20/11 | 55,420 GBX | +0,18% |
|
London Stock Exchange |
20/11 | 10.900,000 GBX | +1,58% |
|
M&G plc |
20/11 | 199,850 GBX | -0,32% |
|
Melrose Industries |
20/11 | 501,200 GBX | -2,11% |
|
Mondi plc |
20/11 | 1.167,000 GBX | +0,26% |
|
National Grid |
20/11 | 982,600 GBX | -0,53% |
|
NatWest Group plc |
20/11 | 397,000 GBX | +1,28% |
|
Next |
20/11 | 9.376,000 GBX | -1,08% |
|
Ocado Group plc |
20/11 | 304,700 GBX | -3,73% |
|
Pearson plc |
20/11 | 1.192,000 GBX | -0,67% |
Pershing Square |
20/11 | 44,850 USD | 0,00% |
|
Persimmon plc |
20/11 | 1.239,000 GBX | -3,17% |
|
Phoenix Group Holdings plc |
20/11 | 498,400 GBX | -1,11% |
|
Prudential plc |
20/11 | 633,200 GBX | +1,34% |
|
Reckitt Benckiser |
20/11 | 4.761,000 GBX | +0,23% |
|
RELX plc |
20/11 | 3.545,000 GBX | -0,64% |
|
Rentokil Initial |
20/11 | 399,300 GBX | -1,21% |
|
Rightmove |
20/11 | 597,200 GBX | -1,42% |
|
Rio Tinto |
20/11 | 4.921,500 GBX | +0,57% |
|
Rolls Royce |
20/11 | 526,200 GBX | -0,27% |
|
RS PLC |
20/11 | 712,000 GBX | -1,93% |
|
Sage Group |
20/11 | 1.269,500 GBX | +17,87% |
|
Sainsbury (J) |
20/11 | 246,000 GBX | -0,97% |
|
Schroders |
20/11 | 309,600 GBX | -0,45% |
|
Scottish & Southern Energy |
20/11 | 1.690,500 GBX | -1,31% |
|
Scottish Mortgage |
20/11 | 908,400 GBX | -0,42% |
|
SEGRO plc |
20/11 | 744,800 GBX | -2,46% |
|
Severn Trent |
20/11 | 2.727,000 GBX | +1,41% |
|
Shell |
20/11 | 2.551,000 GBX | -0,84% |
|
Smith & Nephew plc |
20/11 | 974,800 GBX | -1,36% |
|
Smiths Group |
20/11 | 1.696,000 GBX | +0,24% |
|
Smurfit Kappa Group Plc |
19/11 | 4.161,000 GBX | +0,29% |
|
Spirax Sarco Engineering |
20/11 | 6.465,000 GBX | -1,15% |
|
St. James's Place |
20/11 | 834,000 GBX | +1,03% |
|
Standard Chartered |
20/11 | 947,000 GBX | 0,00% |
|
Taylor Wimpey |
20/11 | 127,100 GBX | -2,23% |
|
Tesco |
20/11 | 348,600 GBX | +0,20% |
|
Unilever |
20/11 | 4.539,000 GBX | -0,39% |
|
UNITE Group |
20/11 | 843,500 GBX | -1,00% |
|
United Utilities |
20/11 | 1.103,000 GBX | +0,59% |
|
Vodafone |
20/11 | 71,240 GBX | +0,76% |
|
Whitbread |
20/11 | 2.881,000 GBX | 0,00% |
|
WPP Plc. |
20/11 | 810,000 GBX | -0,69% |