UK 100
25/04/2025
8.415,25 (+0,09%)
(+0,09%)
25/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
25/04 | 4.209,000 GBX | +0,45% |
|
AB Foods |
25/04 | 2.203,000 GBX | -0,09% |
|
abrdn plc
|
25/04 | 142,900 GBX | +0,35% |
|
Admiral Group |
25/04 | 3.208,000 GBX | 0,00% |
|
Airtel Africa plc |
25/04 | 165,700 GBX | +0,49% |
|
Anglo American |
25/04 | 2.148,000 GBX | -0,32% |
|
Antofagasta |
25/04 | 1.698,000 GBX | +0,47% |
|
Ashtead Group plc |
25/04 | 4.104,000 GBX | -0,10% |
|
AstraZeneca |
25/04 | 10.400,000 GBX | -0,42% |
|
Auto Trader Group plc |
25/04 | 813,600 GBX | -0,17% |
|
Aviva |
25/04 | 543,800 GBX | +0,89% |
|
B&M European Value Retail SA |
25/04 | 327,900 GBX | +0,55% |
|
BAE Systems |
25/04 | 1.682,500 GBX | +0,24% |
|
Barclays |
25/04 | 292,850 GBX | +1,12% |
|
BAT |
25/04 | 3.141,000 GBX | -1,13% |
|
Berkeley Group |
25/04 | 4.010,000 GBX | +0,25% |
|
BP |
25/04 | 364,450 GBX | +0,62% |
|
British Land |
25/04 | 384,400 GBX | +0,10% |
|
BT Group |
25/04 | 168,000 GBX | +0,84% |
|
Bunzl |
25/04 | 2.292,000 GBX | -1,12% |
|
Burberry Group plc |
25/04 | 707,000 GBX | +0,83% |
|
Centrica |
25/04 | 157,350 GBX | +2,44% |
|
Coca-Cola HBC AG |
25/04 | 3.798,000 GBX | -0,11% |
|
Compass Group |
25/04 | 2.459,000 GBX | -1,36% |
|
CRH Plc |
25/04 | 6.954,000 GBX | +2,90% |
|
Croda International |
25/04 | 2.970,000 GBX | 0,00% |
|
DCC plc |
25/04 | 4.792,000 GBX | -0,04% |
|
Diageo |
25/04 | 2.065,000 GBX | -1,48% |
|
Endeavour Mining Corporation |
25/04 | 2.020,000 GBX | -1,75% |
|
Entain plc |
25/04 | 588,200 GBX | +3,37% |
|
Experian |
25/04 | 3.626,000 GBX | +0,67% |
|
Flutter Entertainment Plc |
25/04 | 17.270,000 GBX | -0,29% |
|
Fresnillo |
25/04 | 982,500 GBX | -2,14% |
|
Glencore |
25/04 | 268,450 GBX | +0,26% |
|
GSK Plc
|
25/04 | 1.389,000 GBX | -0,36% |
|
Halma plc |
25/04 | 2.730,000 GBX | +1,11% |
|
Harbour Energy plc |
25/04 | 158,400 GBX | +1,54% |
|
Hargreaves Lansdown plc |
21/03 | 1.108,500 GBX | 0,00% |
|
Hikma Pharmaceuticals |
25/04 | 1.899,000 GBX | -1,20% |
|
Howden Joinery Group plc |
25/04 | 722,000 GBX | +0,28% |
|
HSBC Holdings Plc |
25/04 | 834,000 GBX | +0,81% |
|
Imperial Brands |
25/04 | 3.003,000 GBX | -0,56% |
|
Informa plc |
25/04 | 713,600 GBX | +0,90% |
|
Intercontinental Hotels |
25/04 | 7.846,000 GBX | +0,85% |
|
International Airlines Group |
25/04 | 265,600 GBX | +1,57% |
|
Intertek |
25/04 | 4.594,000 GBX | +0,88% |
|
JD Sports Fashion plc |
25/04 | 77,540 GBX | -0,79% |
|
Kingfisher |
25/04 | 270,900 GBX | +1,42% |
|
Land Securities |
25/04 | 579,500 GBX | -0,09% |
|
Legal & General |
25/04 | 237,600 GBX | +0,38% |
|
Lloyds |
25/04 | 73,000 GBX | +0,47% |
|
London Stock Exchange |
25/04 | 11.440,000 GBX | -0,39% |
|
M&G plc |
25/04 | 203,700 GBX | +0,84% |
|
Mondi plc |
25/04 | 1.143,500 GBX | +1,60% |
|
National Grid |
25/04 | 1.072,000 GBX | -0,37% |
|
NatWest Group plc |
25/04 | 474,600 GBX | +1,26% |
|
Next |
25/04 | 12.040,000 GBX | +1,26% |
|
Ocado Group plc |
25/04 | 275,400 GBX | -2,41% |
|
Pearson plc |
25/04 | 1.152,000 GBX | -2,00% |
Pershing Square |
30/01 | 52,700 USD | +2,13% |
|
Persimmon plc |
25/04 | 1.258,500 GBX | +0,64% |
|
Phoenix Group Holdings plc |
25/04 | 587,500 GBX | +0,69% |
|
Prudential plc |
25/04 | 801,400 GBX | -1,04% |
|
Reckitt Benckiser |
25/04 | 4.633,000 GBX | -1,00% |
|
RELX plc |
25/04 | 4.003,000 GBX | +0,91% |
|
Rentokil Initial |
25/04 | 343,100 GBX | +1,54% |
|
Rightmove |
25/04 | 717,600 GBX | -1,67% |
|
Rio Tinto |
25/04 | 4.550,000 GBX | -1,37% |
|
Rolls Royce |
25/04 | 755,400 GBX | +2,75% |
|
RS PLC |
25/04 | 514,500 GBX | +1,58% |
|
Sage Group |
25/04 | 1.197,500 GBX | +0,63% |
|
Sainsbury (J) |
25/04 | 260,000 GBX | -0,46% |
|
Schroders |
25/04 | 327,600 GBX | +1,61% |
|
Scottish & Southern Energy |
25/04 | 1.616,000 GBX | -0,06% |
|
Scottish Mortgage |
25/04 | 902,600 GBX | +1,55% |
|
SEGRO plc |
25/04 | 691,800 GBX | +0,32% |
|
Severn Trent |
25/04 | 2.703,000 GBX | -0,62% |
|
Shell |
25/04 | 2.464,000 GBX | +1,23% |
|
Smith & Nephew plc |
25/04 | 991,400 GBX | -1,30% |
|
Smiths Group |
25/04 | 1.838,000 GBX | +1,10% |
|
Smurfit Kappa Group Plc |
24/04 | 3.150,000 GBX | -1,50% |
|
Spirax Sarco Engineering |
25/04 | 5.945,000 GBX | +0,42% |
|
St. James's Place |
25/04 | 952,600 GBX | +2,30% |
|
Standard Chartered |
25/04 | 1.091,000 GBX | +0,74% |
|
Taylor Wimpey |
25/04 | 115,650 GBX | +0,35% |
|
Tesco |
25/04 | 357,900 GBX | -0,67% |
|
Unilever |
25/04 | 4.685,000 GBX | -2,21% |
|
UNITE Group |
25/04 | 869,500 GBX | -0,17% |
|
United Utilities |
25/04 | 1.104,500 GBX | -0,09% |
|
Vodafone |
25/04 | 70,340 GBX | +0,34% |
|
Whitbread |
25/04 | 2.541,000 GBX | +0,67% |
|
WPP Plc. |
25/04 | 555,400 GBX | -0,79% |