UK 100
2/04/2025
8.608,48 (-0,30%)
(-0,30%)
2/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
2/04 | 3.647,000 GBX | 0,00% |
|
AB Foods |
2/04 | 1.960,000 GBX | +1,71% |
|
abrdn plc
|
2/04 | 152,600 GBX | -1,74% |
|
Admiral Group |
2/04 | 2.928,000 GBX | +0,97% |
|
Airtel Africa plc |
2/04 | 167,600 GBX | +0,18% |
|
Anglo American |
2/04 | 2.150,000 GBX | +0,35% |
|
Antofagasta |
2/04 | 1.682,500 GBX | -0,33% |
|
Ashtead Group plc |
2/04 | 4.170,000 GBX | +0,26% |
|
AstraZeneca |
2/04 | 11.228,000 GBX | -1,21% |
|
Auto Trader Group plc |
2/04 | 753,400 GBX | -0,50% |
|
Aviva |
2/04 | 559,400 GBX | +0,14% |
|
B&M European Value Retail SA |
2/04 | 281,100 GBX | +2,70% |
|
BAE Systems |
2/04 | 1.570,500 GBX | -0,95% |
|
Barclays |
2/04 | 296,750 GBX | +0,97% |
|
BAT |
2/04 | 3.120,000 GBX | -2,23% |
|
Berkeley Group |
2/04 | 3.554,000 GBX | -1,93% |
|
BP |
2/04 | 433,100 GBX | +0,02% |
|
British Land |
2/04 | 375,400 GBX | +0,48% |
|
BT Group |
2/04 | 166,550 GBX | -0,33% |
|
Bunzl |
2/04 | 3.034,000 GBX | +3,20% |
|
Burberry Group plc |
2/04 | 771,200 GBX | +1,88% |
|
Centrica |
2/04 | 150,650 GBX | -0,86% |
|
Coca-Cola HBC AG |
2/04 | 3.544,000 GBX | +0,91% |
|
Compass Group |
2/04 | 2.598,000 GBX | +0,89% |
|
CRH Plc |
2/04 | 6.928,000 GBX | +1,55% |
|
Croda International |
2/04 | 2.892,000 GBX | -1,20% |
|
DCC plc |
2/04 | 5.210,000 GBX | +0,39% |
|
Diageo |
2/04 | 2.047,000 GBX | +1,19% |
|
DS Smith plc |
31/01 | 582,500 GBX | -1,02% |
|
Endeavour Mining Corporation |
2/04 | 1.826,000 GBX | -1,51% |
|
Entain plc |
2/04 | 579,000 GBX | +0,87% |
|
Experian |
2/04 | 3.613,000 GBX | +0,39% |
|
Flutter Entertainment Plc |
2/04 | 17.605,000 GBX | +3,44% |
|
Fresnillo |
2/04 | 934,500 GBX | -1,94% |
|
Glencore |
2/04 | 282,950 GBX | -0,42% |
|
GSK Plc
|
2/04 | 1.433,500 GBX | -2,42% |
|
Halma plc |
2/04 | 2.650,000 GBX | +0,68% |
|
Harbour Energy plc |
2/04 | 213,600 GBX | +0,28% |
|
Hargreaves Lansdown plc |
21/03 | 1.108,500 GBX | 0,00% |
|
Hikma Pharmaceuticals |
2/04 | 1.937,000 GBX | -0,56% |
|
Howden Joinery Group plc |
2/04 | 719,000 GBX | +0,21% |
|
HSBC Holdings Plc |
2/04 | 883,000 GBX | +0,66% |
|
Imperial Brands |
2/04 | 2.822,000 GBX | -1,78% |
|
Informa plc |
2/04 | 758,600 GBX | +0,40% |
|
Intercontinental Hotels |
2/04 | 8.412,000 GBX | +1,01% |
|
International Airlines Group |
2/04 | 261,000 GBX | +1,40% |
|
Intertek |
2/04 | 5.000,000 GBX | -0,89% |
|
JD Sports Fashion plc |
2/04 | 70,940 GBX | +2,22% |
|
Kingfisher |
2/04 | 257,800 GBX | +0,31% |
|
Land Securities |
2/04 | 550,500 GBX | -0,36% |
|
Legal & General |
2/04 | 244,500 GBX | 0,00% |
|
Lloyds |
2/04 | 72,460 GBX | -0,19% |
|
London Stock Exchange |
2/04 | 11.725,000 GBX | +1,16% |
|
M&G plc |
2/04 | 199,750 GBX | +0,33% |
|
Mondi plc |
2/04 | 1.163,500 GBX | -0,09% |
|
National Grid |
2/04 | 1.008,000 GBX | -0,44% |
|
NatWest Group plc |
2/04 | 463,500 GBX | +1,02% |
|
Next |
2/04 | 11.245,000 GBX | +1,26% |
|
Ocado Group plc |
2/04 | 295,100 GBX | +5,54% |
|
Pearson plc |
2/04 | 1.215,000 GBX | -1,14% |
Pershing Square |
30/01 | 52,700 USD | +2,13% |
|
Persimmon plc |
2/04 | 1.180,500 GBX | -2,32% |
|
Phoenix Group Holdings plc |
2/04 | 573,500 GBX | -0,17% |
|
Prudential plc |
2/04 | 836,600 GBX | +0,34% |
|
Reckitt Benckiser |
2/04 | 5.230,000 GBX | +0,19% |
|
RELX plc |
2/04 | 3.911,000 GBX | -0,05% |
|
Rentokil Initial |
2/04 | 355,200 GBX | -0,28% |
|
Rightmove |
2/04 | 690,400 GBX | +0,09% |
|
Rio Tinto |
2/04 | 4.601,500 GBX | -1,14% |
|
Rolls Royce |
2/04 | 755,800 GBX | -3,03% |
|
RS PLC |
2/04 | 574,000 GBX | +1,06% |
|
Sage Group |
2/04 | 1.230,000 GBX | +0,61% |
|
Sainsbury (J) |
2/04 | 233,000 GBX | +1,04% |
|
Schroders |
2/04 | 343,600 GBX | -1,49% |
|
Scottish & Southern Energy |
2/04 | 1.574,000 GBX | -0,41% |
|
Scottish Mortgage |
2/04 | 942,400 GBX | -0,88% |
|
SEGRO plc |
2/04 | 690,000 GBX | -0,98% |
|
Severn Trent |
2/04 | 2.545,000 GBX | -0,20% |
|
Shell |
2/04 | 2.780,000 GBX | -0,94% |
|
Smith & Nephew plc |
2/04 | 1.075,000 GBX | -1,06% |
|
Smiths Group |
2/04 | 1.939,000 GBX | -0,62% |
|
Smurfit Kappa Group Plc |
1/04 | 3.479,000 GBX | +0,55% |
|
Spirax Sarco Engineering |
2/04 | 6.170,000 GBX | -1,12% |
|
St. James's Place |
2/04 | 946,000 GBX | -2,03% |
|
Standard Chartered |
2/04 | 1.152,500 GBX | +0,52% |
|
Taylor Wimpey |
2/04 | 106,200 GBX | -1,94% |
|
Tesco |
2/04 | 331,100 GBX | +0,33% |
|
Unilever |
2/04 | 4.644,000 GBX | +0,52% |
|
UNITE Group |
2/04 | 812,000 GBX | -0,25% |
|
United Utilities |
2/04 | 1.024,000 GBX | +0,59% |
|
Vodafone |
2/04 | 70,380 GBX | -2,52% |
|
Whitbread |
2/04 | 2.495,000 GBX | +1,46% |
|
WPP Plc. |
2/04 | 577,000 GBX | +3,00% |