Euro 50
14:25
5.076,30 (+0,24%)
(+0,24%)
14:25
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
14:22 | 61,500 EUR | -1,00% |
Adidas AG |
14:19 | 228,200 EUR | -0,31% |
Adyen |
14:22 | 1.247,800 EUR | +0,53% |
|
Ahold Delhaize |
14:23 | 29,450 EUR | +0,51% |
Air Liquide S.A |
14:20 | 186,440 EUR | +0,43% |
|
Airbus SE |
14:20 | 161,340 EUR | +1,50% |
|
Allianz SE |
14:20 | 268,100 EUR | +0,26% |
|
ASML |
14:23 | 852,200 EUR | -0,09% |
|
Axa |
14:19 | 33,800 EUR | +0,33% |
Banco Bilbao Vizcaya Argentaria. |
17/05 | 10,910 USD | +1,02% |
Banco Santander S.A. |
14:20 | 4,866 EUR | +0,11% |
|
Basf SE |
14:20 | 49,275 EUR | +0,82% |
|
Bayer AG |
14:15 | 28,780 EUR | +0,70% |
|
Bayerische Motoren Werke AG |
14:20 | 95,820 EUR | -0,21% |
|
BNP Paribas |
14:18 | 72,900 EUR | +0,82% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
14:19 | 59,960 EUR | +0,03% |
|
Deutsche Boerse AG |
14:19 | 183,950 EUR | -0,33% |
|
Deutsche Post AG |
14:19 | 39,990 EUR | +0,05% |
|
Deutsche Telekom AG |
14:20 | 22,250 EUR | +1,14% |
Enel Spa |
14:20 | 6,787 EUR | -0,19% |
|
Eni Spa |
14:20 | 14,806 EUR | -0,15% |
|
EssilorLuxottica |
14:20 | 209,900 EUR | +0,62% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Hermes International |
14:19 | 2.313,000 EUR | +0,78% |
|
Iberdrola S.A. |
14:17 | 12,310 EUR | -0,04% |
|
Inditex |
14:20 | 43,440 EUR | +0,67% |
|
Infineon Technologies AG |
14:20 | 37,525 EUR | +1,41% |
|
ING Groep |
14:21 | 16,600 EUR | +0,46% |
|
Intesa Sanpaolo Spa |
14:20 | 3,590 EUR | -4,76% |
|
Kering |
14:19 | 337,000 EUR | +1,49% |
|
L'Oréal SA |
14:19 | 450,950 EUR | +0,75% |
|
Lvmh Moet Hennessy Vuitton SE |
14:20 | 785,100 EUR | +0,24% |
|
Mercedes Benz Group |
14:20 | 67,850 EUR | -0,31% |
|
Munich Re |
14:19 | 458,900 EUR | +0,24% |
Nokia Corp. |
14:23 | 3,558 EUR | -1,06% |
|
Nordea Bank |
14:21 | 11,475 EUR | +0,17% |
|
Pernod Ricard |
14:19 | 148,750 EUR | 0,00% |
|
Prosus |
14:23 | 35,360 EUR | -1,19% |
|
Safran SA |
14:18 | 211,700 EUR | +1,53% |
|
Sanofi |
14:20 | 89,190 EUR | +0,02% |
|
Sap SE |
14:19 | 178,920 EUR | +1,07% |
|
Schneider Electric SE |
14:20 | 231,750 EUR | +1,13% |
|
Siemens AG |
14:20 | 173,420 EUR | +0,50% |
|
Stellantis |
14:20 | 20,775 EUR | -0,07% |
|
TotalEnergies |
14:21 | 67,470 EUR | +0,78% |
|
Unicredit Spa |
14:20 | 36,135 EUR | -0,40% |
|
Vinci |
14:18 | 115,800 EUR | +0,65% |
|
Volkswagen AG |
14:19 | 119,800 EUR | -0,50% |
|
Vonovia SE |
14:19 | 29,840 EUR | +0,37% |