US 30
21:10
39.842,55 (-0,40%)
(-0,40%)
21:10
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
21:11 | 104,855 USD | -0,38% |
|
American Express |
21:10 | 242,800 USD | -0,01% |
|
Amgen |
21:11 | 313,620 USD | +0,37% |
|
Apple, Inc. |
21:12 | 191,360 USD | +0,78% |
|
Boeing |
21:12 | 186,420 USD | +0,79% |
|
Caterpillar, Inc. |
21:12 | 363,150 USD | +1,93% |
|
Chevron |
21:12 | 161,355 USD | -0,81% |
|
Cisco Systems |
21:11 | 47,140 USD | -2,14% |
|
Coca Cola Co. |
21:12 | 62,505 USD | -0,83% |
|
Dow Inc |
21:08 | 59,130 USD | -0,10% |
|
Goldman Sachs |
21:11 | 464,680 USD | -0,65% |
|
Home Depot |
21:11 | 338,550 USD | -1,64% |
|
Honeywell International Inc |
21:11 | 204,810 USD | -0,56% |
|
IBM |
21:11 | 169,590 USD | +0,33% |
|
Intel |
21:11 | 32,035 USD | +0,64% |
|
Johnson & Johnson |
21:11 | 151,890 USD | -1,78% |
|
JP Morgan Chase |
21:12 | 196,730 USD | -3,94% |
|
McDonalds |
21:11 | 267,500 USD | -1,79% |
|
Merck & Co., Inc. |
21:11 | 131,340 USD | +0,11% |
|
Microsoft |
21:12 | 424,570 USD | +1,04% |
|
Nike |
21:11 | 91,430 USD | -0,81% |
|
Procter & Gamble |
21:11 | 167,290 USD | -0,21% |
|
Salesforce |
21:11 | 286,900 USD | +0,45% |
|
Travelers Companies Inc. |
21:10 | 215,813 USD | -1,77% |
|
Unitedhealth Group Inc |
21:11 | 518,690 USD | -1,13% |
|
Verizon |
21:11 | 40,170 USD | +0,27% |
|
Visa |
21:10 | 279,030 USD | -0,38% |
|
Walgreens Boots Alliance Inc |
21:10 | 17,935 USD | -1,35% |
|
Walmart |
21:11 | 64,105 USD | -0,84% |
|
Walt Disney Co (The) |
21:10 | 102,760 USD | -0,47% |