DE 40
14:25
18.794,07 (+0,48%)
(+0,48%)
14:25
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
14:19 | 228,200 EUR | -0,31% |
|
Airbus SE |
14:16 | 161,160 EUR | +1,38% |
|
Allianz SE |
14:20 | 268,100 EUR | +0,26% |
|
Basf SE |
14:20 | 49,275 EUR | +0,82% |
|
Bayer AG |
14:15 | 28,780 EUR | +0,70% |
|
Bayerische Motoren Werke AG |
14:20 | 95,820 EUR | -0,21% |
|
Beiersdorf AG |
14:20 | 145,100 EUR | +0,28% |
|
Brenntag AG |
14:20 | 69,560 EUR | -0,14% |
|
Continental AG |
14:16 | 62,540 EUR | +0,39% |
|
Covestro AG |
14:19 | 49,300 EUR | +1,94% |
|
Daimler Truck Holding AG |
14:20 | 39,060 EUR | -0,66% |
|
Deutsche Bank AG |
14:20 | 15,556 EUR | -0,51% |
|
Deutsche Boerse AG |
14:19 | 183,950 EUR | -0,33% |
|
Deutsche Post AG |
14:19 | 39,990 EUR | +0,05% |
|
Deutsche Telekom AG |
14:20 | 22,250 EUR | +1,14% |
|
E.ON |
14:19 | 12,725 EUR | +0,20% |
|
Fresenius Medical Care AG & Co. KGaA |
14:18 | 40,450 EUR | -0,02% |
|
Fresenius SE & Co. KGaA |
14:20 | 27,890 EUR | -0,18% |
|
Hannover Ruck SE |
14:15 | 224,800 EUR | -0,49% |
|
HeidelbergCement AG |
14:19 | 98,720 EUR | +0,73% |
|
HelloFresh SE |
14:15 | 5,692 EUR | +0,46% |
|
Henkel AG & Co. KGAA |
14:19 | 84,480 EUR | +0,60% |
|
Infineon Technologies AG |
14:20 | 37,525 EUR | +1,41% |
|
Linde Plc |
14:03 | 399,200 EUR | +0,55% |
|
Mercedes Benz Group |
14:20 | 67,850 EUR | -0,31% |
|
Merck KGAA |
14:19 | 167,050 EUR | -0,09% |
|
MTU Aero Engines AG |
14:19 | 233,200 EUR | +1,97% |
|
Munich Re |
14:19 | 458,900 EUR | +0,24% |
|
Porsche Automobil Holding SE |
14:19 | 49,480 EUR | -0,32% |
|
Puma SE |
14:19 | 51,140 EUR | -0,54% |
|
Qiagen NV |
14:20 | 42,260 EUR | +0,28% |
|
RWE AG |
14:19 | 34,760 EUR | +0,14% |
|
Sap SE |
14:19 | 178,920 EUR | +1,07% |
|
Sartorius AG |
14:19 | 272,700 EUR | +1,56% |
|
Siemens AG |
14:20 | 173,420 EUR | +0,50% |
|
Siemens Healthineers AG |
14:19 | 53,280 EUR | +0,76% |
|
Symrise AG |
14:16 | 103,250 EUR | +0,83% |
|
Volkswagen AG |
14:19 | 119,800 EUR | -0,50% |
|
Vonovia SE |
14:19 | 29,840 EUR | +0,37% |
|
Zalando SE |
14:18 | 24,400 EUR | +0,37% |