CAC 40
20/05/2024
8.195,97 (+0,35%)
(+0,35%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
20/05 | 41,600 EUR | +0,56% |
|
Air Liquide S.A |
20/05 | 185,480 EUR | -0,09% |
|
Airbus SE |
20/05 | 160,940 EUR | +1,25% |
Arcelor Mittal |
20/05 | 24,170 EUR | -0,41% |
|
Axa |
20/05 | 33,750 EUR | +0,18% |
|
BNP Paribas |
20/05 | 72,900 EUR | +0,82% |
|
Bouygues |
20/05 | 35,890 EUR | +0,79% |
|
Capgemini |
20/05 | 208,100 EUR | +0,34% |
|
Carrefour |
20/05 | 16,330 EUR | -1,06% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR | +0,29% |
|
Credit Agricole S.A. |
20/05 | 15,865 EUR | +0,16% |
|
Danone |
20/05 | 59,940 EUR | 0,00% |
|
Dassault Systemes SA |
20/05 | 37,890 EUR | +0,37% |
|
Edenred |
20/05 | 47,000 EUR | +0,43% |
|
Engie |
20/05 | 15,620 EUR | -0,95% |
|
EssilorLuxottica |
20/05 | 209,600 EUR | +0,48% |
|
Eurofins Scientific S.E. |
20/05 | 57,900 EUR | -0,62% |
|
Hermes International |
20/05 | 2.301,000 EUR | +0,26% |
|
Kering |
20/05 | 335,900 EUR | +1,16% |
|
L'Oréal SA |
20/05 | 448,900 EUR | +0,29% |
|
Legrand SA |
20/05 | 102,050 EUR | +0,94% |
|
Lvmh Moet Hennessy Vuitton SE |
20/05 | 779,100 EUR | -0,52% |
|
Michelin (CGDE)-B |
20/05 | 37,490 EUR | +0,51% |
|
Orange |
20/05 | 10,835 EUR | +0,23% |
|
Pernod Ricard |
20/05 | 147,750 EUR | -0,67% |
|
Publicis Groupe SA |
20/05 | 106,500 EUR | +0,71% |
|
Renault S.A. |
20/05 | 49,790 EUR | -0,82% |
|
Safran SA |
20/05 | 212,500 EUR | +1,92% |
|
Sanofi |
20/05 | 89,160 EUR | -0,01% |
|
Schneider Electric SE |
20/05 | 232,000 EUR | +1,24% |
|
Societe Generale S.A. |
20/05 | 27,845 EUR | +2,26% |
|
Stellantis |
20/05 | 20,675 EUR | -0,58% |
|
STMicroelectronics |
20/05 | 38,695 EUR | +0,98% |
|
Teleperformance |
20/05 | 109,800 EUR | +3,00% |
|
Thales S.A. |
20/05 | 169,000 EUR | +1,20% |
|
TotalEnergies |
20/05 | 67,000 EUR | +0,07% |
|
Unibail-Rodamco-Westfield SE |
20/05 | 78,840 EUR | -0,93% |
|
Veolia Environnement |
20/05 | 30,740 EUR | +0,39% |
|
Vinci |
20/05 | 115,500 EUR | +0,39% |
|
Vivendi |
20/05 | 10,125 EUR | -0,20% |