Zeta Global Holdings Corp - Class A ZETA
NYS: ZETA | ISIN: US98956A1051 31/05/2024
16,33 USD (-0,79%)
(-0,79%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 16,33 USD | -0,79% |
| 30/05 | 16,46 USD | -3,91% |
| 29/05 | 17,13 USD | 0,76% |
| 28/05 | 17,00 USD | -1,45% |
| 24/05 | 17,25 USD | 0,58% |
| 23/05 | 17,15 USD | -5,46% |
| 22/05 | 18,14 USD | -0,55% |
| 21/05 | 18,24 USD | 3,52% |
| 20/05 | 17,62 USD | 1,15% |
| 17/05 | 17,42 USD | 1,87% |