Walmart WMT
NYS: WMT | ISIN: US9311421039 31/05/2024
65,76 USD (+1,34%)
(+1,34%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 65,76 USD | 1,34% |
| 30/05 | 64,89 USD | -0,05% |
| 29/05 | 64,92 USD | -0,18% |
| 28/05 | 65,04 USD | -0,52% |
| 24/05 | 65,38 USD | 0,83% |
| 23/05 | 64,84 USD | -0,63% |
| 22/05 | 65,25 USD | 0,15% |
| 21/05 | 65,15 USD | 1,51% |
| 20/05 | 64,18 USD | -0,73% |
| 17/05 | 64,65 USD | 1,00% |