Vishay Precision Group Inc VPG
NYS: VPG | ISIN: US92835K1034 31/05/2024
33,77 USD (+2,06%)
(+2,06%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 33,77 USD | 2,06% |
| 30/05 | 33,09 USD | 1,69% |
| 29/05 | 32,54 USD | -1,12% |
| 28/05 | 32,91 USD | 0,03% |
| 24/05 | 32,90 USD | 1,39% |
| 23/05 | 32,45 USD | -2,52% |
| 22/05 | 33,29 USD | 3,45% |
| 21/05 | 32,18 USD | -0,46% |
| 20/05 | 32,33 USD | -0,25% |
| 17/05 | 32,41 USD | -0,86% |