Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 31/05/2024
22,00 USD (-4,43%)
(-4,43%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 22,00 USD | -4,43% |
| 30/05 | 23,02 USD | -0,22% |
| 29/05 | 23,07 USD | -0,22% |
| 28/05 | 23,12 USD | 0,43% |
| 24/05 | 23,02 USD | 1,99% |
| 23/05 | 22,57 USD | 0,98% |
| 22/05 | 22,35 USD | -1,50% |
| 21/05 | 22,69 USD | -2,03% |
| 20/05 | 23,16 USD | -1,28% |
| 17/05 | 23,46 USD | -0,13% |