Valneva SE - ADR VALN
NAS: VALN | ISIN: US92025Y1038 31/05/2024
9,069 USD (+1,90%)
(+1,90%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,069 USD | 1,90% |
| 30/05 | 8,900 USD | 0,11% |
| 29/05 | 8,890 USD | 2,75% |
| 28/05 | 8,652 USD | 1,55% |
| 24/05 | 8,520 USD | -1,05% |
| 23/05 | 8,610 USD | -1,37% |
| 22/05 | 8,730 USD | 6,46% |
| 21/05 | 8,200 USD | -7,24% |
| 20/05 | 8,840 USD | -0,45% |
| 17/05 | 8,880 USD | 0,74% |