Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 31/05/2024
12,05 USD (-0,50%)
(-0,50%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 12,05 USD | -0,50% |
| 30/05 | 12,11 USD | -0,16% |
| 29/05 | 12,13 USD | -1,86% |
| 28/05 | 12,36 USD | -1,90% |
| 24/05 | 12,60 USD | 0,16% |
| 23/05 | 12,58 USD | -0,55% |
| 22/05 | 12,65 USD | -1,79% |
| 21/05 | 12,88 USD | -0,31% |
| 20/05 | 12,92 USD | -0,54% |
| 17/05 | 12,99 USD | 2,61% |