U.S. Silica Holdings Inc SLCA
NYS: SLCA | ISIN: US90346E1038 31/05/2024
15,49 USD (+0,13%)
(+0,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 15,49 USD | 0,13% |
| 30/05 | 15,47 USD | 0,13% |
| 29/05 | 15,45 USD | -0,39% |
| 28/05 | 15,51 USD | 0,00% |
| 24/05 | 15,51 USD | 0,13% |
| 23/05 | 15,49 USD | 0,32% |
| 22/05 | 15,44 USD | -0,26% |
| 21/05 | 15,48 USD | -0,32% |
| 20/05 | 15,53 USD | 0,06% |
| 17/05 | 15,52 USD | 0,06% |