Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 31/05/2024
53,49 USD (+3,72%)
(+3,72%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 53,49 USD | 3,72% |
| 30/05 | 51,57 USD | 2,46% |
| 29/05 | 50,33 USD | -0,89% |
| 28/05 | 50,78 USD | -1,38% |
| 24/05 | 51,49 USD | -0,29% |
| 23/05 | 51,64 USD | -2,18% |
| 22/05 | 52,79 USD | -2,44% |
| 21/05 | 54,11 USD | -0,15% |
| 20/05 | 54,19 USD | 0,06% |
| 17/05 | 54,16 USD | -0,93% |