United Micro Electronics UMC
NYS: UMC | ISIN: US9108734057 31/05/2024
8,500 USD (-1,96%)
(-1,96%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,500 USD | -1,96% |
| 30/05 | 8,670 USD | 1,05% |
| 29/05 | 8,580 USD | -3,27% |
| 28/05 | 8,870 USD | 3,62% |
| 24/05 | 8,560 USD | -0,12% |
| 23/05 | 8,570 USD | -0,92% |
| 22/05 | 8,650 USD | 1,76% |
| 21/05 | 8,500 USD | 1,07% |
| 20/05 | 8,410 USD | 2,81% |
| 17/05 | 8,180 USD | 1,36% |