Umicore UMI
BRU: UMI | ISIN: BE0974320526 10/05/2024
21,80 EUR (+0,09%)
(+0,09%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 21,80 EUR | 0,09% |
| 09/05 | 21,78 EUR | -1,98% |
| 08/05 | 22,22 EUR | -0,89% |
| 07/05 | 22,42 EUR | 1,54% |
| 06/05 | 22,08 EUR | 4,05% |
| 03/05 | 21,22 EUR | 6,53% |
| 02/05 | 19,92 EUR | -4,51% |
| 30/04 | 20,86 EUR | -0,29% |
| 29/04 | 20,92 EUR | -0,57% |
| 26/04 | 21,04 EUR | 0,57% |